Advance Auto Parts - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
BJs Wholesale Club Holdings 108.85 1.81 1.69% 27.12% 2025-07-02
Costco Wholesale 982.42 -3.54 -0.36% 13.96% 2025-07-02
Copart 49.18 -0.46 -0.93% -8.74% 2025-07-02
Dollar General 115.27 -0.03 -0.03% -8.10% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Dorman Products 127.98 2.69 2.15% 41.77% 2025-07-02
Five Below 129.68 -3.48 -2.61% 19.55% 2025-07-02
Genuine Parts 127.13 1.79 1.43% -4.69% 2025-07-02
Home Depot 372.33 -0.83 -0.22% 11.64% 2025-07-02
Icahn Enterprises 8.52 0.21 2.53% -48.94% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
CarMax 71.60 1.32 1.88% -1.76% 2025-07-02
Kroger 70.04 -1.31 -1.84% 38.01% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
LKQ 38.65 0.69 1.82% -6.98% 2025-07-02
Lowe's Companies 227.11 -1.53 -0.67% 6.39% 2025-07-02
Lululemon Athletica 246.72 1.60 0.65% -17.85% 2025-07-02
Office Depot 19.93 0.25 1.27% -49.68% 2025-07-02
O'Reilly Automotive 89.59 -0.91 -1.01% 31.68% 2025-07-02
Restoration Hardware 206.86 7.89 3.96% -17.09% 2025-07-02
Ross Stores 131.51 1.54 1.18% -8.67% 2025-07-02
Sprouts Farmers Market 160.05 -2.05 -1.26% 93.67% 2025-07-02
Sherwin-Williams 352.86 -2.44 -0.69% 18.72% 2025-07-02
Target 105.46 1.61 1.55% -27.21% 2025-07-02
Thor Industries 93.31 2.49 2.74% -0.19% 2025-07-02
Somnigroup International 71.75 2.06 2.96% 53.41% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.13 3.94 2.33% -38.07% 2025-07-02

Prezzo Giorno Anno Data
US400 3171 31.24 1.00% 8.67% 2025-07-02